| Ticker | Exchange Code | Variable | Asset Class | Date | YOY |
|---|
| GNLN | NAS | Post-Market Close | Equity | 2026-06-05 | 43900.0 |
| HCTI | NAS | Post-Market Close | Equity | 2026-06-05 | 30185.71 |
| WATT | NAS | Post-Market Close | Equity | 2026-06-05 | 9064.33 |
| NKTR | NAS | Post-Market Close | Equity | 2026-06-05 | 8605.88 |
| VOR | NAS | Post-Market Close | Equity | 2026-06-05 | 5896.43 |
| BDSX | NAS | Post-Market Close | Equity | 2026-06-05 | 5231.03 |
| AXTI | NAS | Post-Market Close | Equity | 2026-06-05 | 4678.89 |
| CUE | NAS | Post-Market Close | Equity | 2026-06-05 | 4483.46 |
| ERNA | NAS | Post-Market Close | Equity | 2026-06-05 | 4283.33 |
| SNSE | NAS | Post-Market Close | Equity | 2026-06-05 | 4156.25 |
| RLYB | NAS | Post-Market Close | Equity | 2026-06-05 | 3955.43 |
| NCNA | NAS | Post-Market Close | Equity | 2026-06-05 | 3928.93 |
| SNDK | NAS | Post-Market Close | Equity | 2026-06-05 | 3796.04 |
| ASRT | NAS | Post-Market Close | Equity | 2026-06-05 | 3440.34 |
| BNAI | NAS | Post-Market Close | Equity | 2026-06-05 | 3261.82 |
| MUU | NAS | Post-Market Close | ETF-Index Fund Shares | 2026-06-05 | 3261.36 |
| MULL | NAS | Post-Market Close | ETF-Index Fund Shares | 2026-06-05 | 3256.89 |
| SPRC | NAS | Post-Market Close | Equity | 2026-06-05 | 3099.87 |
| STRO | NAS | Post-Market Close | Equity | 2026-06-05 | 3029.41 |
| PSIG | NAS | Post-Market Close | Equity | 2026-06-05 | 2738.25 |
| ADV | NAS | Post-Market Close | Equity | 2026-06-05 | 2671.54 |
| GSIW | NAS | Post-Market Close | Equity | 2026-06-05 | 2669.57 |
| MKDW | NAS | Post-Market Close | Equity | 2026-06-05 | 2586.29 |
| MOVE | NAS | Post-Market Close | Equity | 2026-06-05 | 2545.52 |
| RVMDW | NAS | Post-Market Close | Equity | 2026-06-05 | 2535.71 |
